시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	26,100	15,300	+ 141.67%	17,793,512	470,969
13:59	25,550	14,750	+ 136.57%	17,721,677	469,117
13:58	25,250	14,450	+ 133.80%	17,674,881	467,926
13:57	25,100	14,300	+ 132.41%	17,652,835	467,372
13:56	25,250	14,450	+ 133.80%	17,600,146	466,045
13:55	25,300	14,500	+ 134.26%	17,534,713	464,394
13:54	25,550	14,750	+ 136.57%	17,479,995	463,002
13:53	25,450	14,650	+ 135.65%	17,437,165	461,908
13:52	26,150	15,350	+ 142.13%	17,342,036	459,460
13:51	26,250	15,450	+ 143.06%	17,318,081	458,834