시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	24,050	10,550	+ 78.15%	26,615,603	627,957
13:39	23,800	10,300	+ 76.30%	26,571,480	626,904
13:38	24,150	10,650	+ 78.89%	26,498,712	625,168
13:37	24,150	10,650	+ 78.89%	26,417,408	623,188
13:36	24,200	10,700	+ 79.26%	26,357,111	621,729
13:35	24,150	10,650	+ 78.89%	26,187,206	617,588
13:34	23,800	10,300	+ 76.30%	26,067,521	614,709
13:33	23,500	10,000	+ 74.07%	26,016,004	613,491
13:32	23,200	9,700	+ 71.85%	25,974,521	612,521
13:31	23,600	10,100	+ 74.82%	25,866,440	609,994