시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	23,800	10,300	+ 76.30%	25,749,578	607,195
13:29	23,800	10,300	+ 76.30%	25,695,864	605,914
13:28	23,750	10,250	+ 75.93%	25,586,468	603,291
13:27	23,500	10,000	+ 74.07%	25,510,334	601,487
13:26	23,550	10,050	+ 74.44%	25,447,280	600,003
13:25	23,750	10,250	+ 75.93%	25,352,155	597,764
13:24	23,350	9,850	+ 72.96%	25,169,977	593,437
13:23	23,900	10,400	+ 77.04%	24,941,055	588,090
13:22	24,500	11,000	+ 81.48%	24,781,319	584,207
13:21	24,900	11,400	+ 84.44%	24,623,737	580,292