시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	23,525	10,025	+ 74.26%	23,433,453	551,199
13:09	23,450	9,950	+ 73.70%	23,401,195	550,440
13:08	23,600	10,100	+ 74.82%	23,343,631	549,093
13:07	23,700	10,200	+ 75.56%	23,298,516	548,024
13:06	23,600	10,100	+ 74.82%	23,245,950	546,779
13:05	23,700	10,200	+ 75.56%	23,182,173	545,272
13:04	23,400	9,900	+ 73.33%	23,104,884	543,448
13:03	23,550	10,050	+ 74.44%	23,055,238	542,284
13:02	23,500	10,000	+ 74.07%	22,945,843	539,721
13:01	23,200	9,700	+ 71.85%	22,845,998	537,385