시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	23,000	9,500	+ 70.37%	22,754,224	535,260
12:59	22,900	9,400	+ 69.63%	22,724,840	534,589
12:58	23,050	9,550	+ 70.74%	22,670,949	533,349
12:57	22,850	9,350	+ 69.26%	22,626,286	532,323
12:56	22,700	9,200	+ 68.15%	22,586,914	531,423
12:55	22,800	9,300	+ 68.89%	22,567,016	530,970
12:54	22,600	9,100	+ 67.41%	22,545,565	530,483
12:53	22,400	8,900	+ 65.93%	22,532,740	530,195
12:52	22,450	8,950	+ 66.30%	22,522,884	529,974
12:51	22,350	8,850	+ 65.56%	22,512,424	529,738