시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	22,450	8,950	+ 66.30%	22,484,713	529,118
12:49	22,650	9,150	+ 67.78%	22,464,743	528,668
12:48	22,650	9,150	+ 67.78%	22,456,477	528,480
12:47	22,800	9,300	+ 68.89%	22,432,823	527,942
12:46	22,650	9,150	+ 67.78%	22,404,256	527,290
12:45	22,650	9,150	+ 67.78%	22,392,886	527,032
12:44	22,750	9,250	+ 68.52%	22,374,191	526,607
12:43	22,550	9,050	+ 67.04%	22,357,562	526,230
12:42	22,650	9,150	+ 67.78%	22,343,221	525,906
12:41	22,700	9,200	+ 68.15%	22,324,738	525,488