시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	22,500	9,000	+ 66.67%	22,308,002	525,110
12:39	22,450	8,950	+ 66.30%	22,296,667	524,855
12:38	22,450	8,950	+ 66.30%	22,275,858	524,386
12:37	22,350	8,850	+ 65.56%	22,263,071	524,100
12:36	22,150	8,650	+ 64.07%	22,235,666	523,490
12:35	22,450	8,950	+ 66.30%	22,185,309	522,364
12:34	22,450	8,950	+ 66.30%	22,169,016	521,998
12:33	22,450	8,950	+ 66.30%	22,132,379	521,176
12:32	22,500	9,000	+ 66.67%	22,091,564	520,255
12:31	23,000	9,500	+ 70.37%	22,017,906	518,588