시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	23,050	9,550	+ 70.74%	21,996,338	518,092
12:29	23,250	9,750	+ 72.22%	21,976,036	517,622
12:28	23,000	9,500	+ 70.37%	21,957,047	517,183
12:27	23,100	9,600	+ 71.11%	21,931,278	516,588
12:26	23,200	9,700	+ 71.85%	21,901,121	515,891
12:25	23,200	9,700	+ 71.85%	21,835,405	514,363
12:24	22,900	9,400	+ 69.63%	21,805,188	513,666
12:23	23,100	9,600	+ 71.11%	21,749,311	512,383
12:22	23,300	9,800	+ 72.59%	21,681,495	510,813
12:21	23,150	9,650	+ 71.48%	21,572,820	508,291