시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	22,750	9,250	+ 68.52%	21,467,725	505,875
12:19	22,825	9,325	+ 69.07%	21,422,170	504,838
12:18	22,550	9,050	+ 67.04%	21,365,516	503,551
12:17	22,600	9,100	+ 67.41%	21,344,317	503,073
12:16	22,600	9,100	+ 67.41%	21,304,716	502,180
12:15	22,350	8,850	+ 65.56%	21,257,205	501,109
12:14	22,450	8,950	+ 66.30%	21,220,231	500,278
12:13	22,400	8,900	+ 65.93%	21,196,999	499,759
12:12	22,300	8,800	+ 65.19%	21,146,491	498,625
12:11	22,000	8,500	+ 62.96%	21,102,541	497,650