시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,650	7,150	+ 52.96%	30,284,407	707,510
15:09	20,600	7,100	+ 52.59%	30,263,785	707,086
15:08	20,750	7,250	+ 53.70%	30,228,433	706,358
15:07	20,850	7,350	+ 54.44%	30,205,151	705,873
15:06	20,900	7,400	+ 54.82%	30,191,217	705,582
15:05	20,600	7,100	+ 52.59%	30,167,138	705,080
15:04	20,850	7,350	+ 54.44%	30,152,134	704,769
15:03	20,600	7,100	+ 52.59%	30,136,489	704,444
15:02	20,500	7,000	+ 51.85%	30,111,225	703,921
15:01	20,850	7,350	+ 54.44%	30,072,790	703,125