시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	21,900	8,400	+ 62.22%	21,084,086	497,245
12:09	22,000	8,500	+ 62.96%	21,072,716	496,996
12:08	21,900	8,400	+ 62.22%	21,038,405	496,247
12:07	21,900	8,400	+ 62.22%	21,017,853	495,796
12:06	22,100	8,600	+ 63.70%	20,973,167	494,817
12:05	22,050	8,550	+ 63.33%	20,961,141	494,551
12:04	22,300	8,800	+ 65.19%	20,942,646	494,141
12:03	22,300	8,800	+ 65.19%	20,933,800	493,944
12:02	22,300	8,800	+ 65.19%	20,927,409	493,802
12:01	22,400	8,900	+ 65.93%	20,919,395	493,623