시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	22,350	8,850	+ 65.56%	20,903,173	493,260
11:59	22,250	8,750	+ 64.82%	20,892,860	493,030
11:58	22,350	8,850	+ 65.56%	20,881,575	492,779
11:57	22,350	8,850	+ 65.56%	20,871,401	492,552
11:56	22,250	8,750	+ 64.82%	20,843,763	491,934
11:55	22,200	8,700	+ 64.44%	20,814,435	491,285
11:54	22,450	8,950	+ 66.30%	20,787,096	490,674
11:53	22,300	8,800	+ 65.19%	20,752,608	489,901
11:52	22,350	8,850	+ 65.56%	20,716,486	489,094
11:51	22,200	8,700	+ 64.44%	20,649,475	487,598