시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,100	7,600	+ 56.30%	30,044,465	702,532
14:59	21,150	7,650	+ 56.67%	30,010,334	701,810
14:58	21,250	7,750	+ 57.41%	29,953,705	700,613
14:57	20,700	7,200	+ 53.33%	29,849,300	698,408
14:56	20,600	7,100	+ 52.59%	29,830,213	698,014
14:55	20,700	7,200	+ 53.33%	29,812,911	697,658
14:54	20,700	7,200	+ 53.33%	29,792,087	697,227
14:53	20,550	7,050	+ 52.22%	29,753,063	696,419
14:52	20,350	6,850	+ 50.74%	29,723,645	695,816
14:51	20,700	7,200	+ 53.33%	29,693,239	695,193