시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	20,500	7,000	+ 51.85%	29,635,476	694,001
14:49	20,000	6,500	+ 48.15%	29,586,678	693,012
14:48	20,050	6,550	+ 48.52%	29,542,466	692,125
14:47	20,050	6,550	+ 48.52%	29,439,633	690,063
14:46	20,300	6,800	+ 50.37%	29,385,167	688,958
14:45	20,700	7,200	+ 53.33%	29,342,812	688,088
14:44	20,600	7,100	+ 52.59%	29,306,568	687,340
14:43	20,950	7,450	+ 55.19%	29,274,859	686,680
14:42	21,000	7,500	+ 55.56%	29,260,933	686,388
14:41	21,200	7,700	+ 57.04%	29,232,215	685,786