시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	21,100	7,600	+ 56.30%	29,218,147	685,489
14:39	21,400	7,900	+ 58.52%	29,191,184	684,917
14:38	21,150	7,650	+ 56.67%	29,148,882	684,017
14:37	21,200	7,700	+ 57.04%	29,111,533	683,231
14:36	21,150	7,650	+ 56.67%	29,098,490	682,954
14:35	21,350	7,850	+ 58.15%	29,077,493	682,507
14:34	21,200	7,700	+ 57.04%	29,060,240	682,140
14:33	21,500	8,000	+ 59.26%	29,021,902	681,326
14:32	21,300	7,800	+ 57.78%	28,978,407	680,391
14:31	21,400	7,900	+ 58.52%	28,904,322	678,798