시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	21,100	7,600	+ 56.30%	28,865,725	677,975
14:29	21,050	7,550	+ 55.93%	28,833,462	677,293
14:28	21,050	7,550	+ 55.93%	28,812,993	676,864
14:27	20,900	7,400	+ 54.82%	28,787,826	676,335
14:26	20,900	7,400	+ 54.82%	28,724,215	675,003
14:25	20,600	7,100	+ 52.59%	28,682,758	674,146
14:24	20,700	7,200	+ 53.33%	28,636,450	673,185
14:23	20,350	6,850	+ 50.74%	28,584,966	672,126
14:22	20,750	7,250	+ 53.70%	28,517,396	670,732
14:21	20,850	7,350	+ 54.44%	28,423,056	668,785