시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	20,850	7,350	+ 54.44%	28,325,706	666,747
14:19	21,750	8,250	+ 61.11%	28,212,963	664,342
14:18	21,400	7,900	+ 58.52%	28,165,417	663,316
14:17	22,250	8,750	+ 64.82%	28,014,368	660,039
14:16	22,400	8,900	+ 65.93%	27,998,904	659,694
14:15	22,550	9,050	+ 67.04%	27,986,267	659,410
14:14	22,350	8,850	+ 65.56%	27,974,928	659,156
14:13	22,300	8,800	+ 65.19%	27,959,565	658,813
14:12	22,400	8,900	+ 65.93%	27,940,719	658,391
14:11	22,350	8,850	+ 65.56%	27,919,060	657,907