시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	22,350	8,850	+ 65.56%	27,904,831	657,588
14:09	22,550	9,050	+ 67.04%	27,889,932	657,253
14:08	22,450	8,950	+ 66.30%	27,878,055	656,986
14:07	22,600	9,100	+ 67.41%	27,858,181	656,539
14:06	22,800	9,300	+ 68.89%	27,833,420	655,980
14:05	22,850	9,350	+ 69.26%	27,789,255	654,972
14:04	22,450	8,950	+ 66.30%	27,751,288	654,111
14:03	22,500	9,000	+ 66.67%	27,738,689	653,827
14:02	22,600	9,100	+ 67.41%	27,709,521	653,171
14:01	22,500	9,000	+ 66.67%	27,677,787	652,453