시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	22,400	8,900	+ 65.93%	27,644,917	651,714
13:59	22,500	9,000	+ 66.67%	27,624,067	651,248
13:58	22,200	8,700	+ 64.44%	27,583,305	650,334
13:57	22,200	8,700	+ 64.44%	27,555,996	649,728
13:56	22,500	9,000	+ 66.67%	27,500,847	648,501
13:55	22,350	8,850	+ 65.56%	27,478,511	648,001
13:54	22,650	9,150	+ 67.78%	27,413,892	646,547
13:53	22,500	9,000	+ 66.67%	27,371,700	645,595
13:52	22,450	8,950	+ 66.30%	27,304,804	644,093
13:51	23,000	9,500	+ 70.37%	27,155,370	640,716