시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	17,530	2,530	+ 16.87%	14,740,612	312,864
13:49	17,500	2,500	+ 16.67%	14,723,045	312,557
13:48	17,550	2,550	+ 17.00%	14,678,407	311,776
13:47	17,680	2,680	+ 17.87%	14,658,151	311,419
13:46	17,650	2,650	+ 17.67%	14,648,239	311,244
13:45	17,690	2,690	+ 17.93%	14,628,415	310,894
13:44	17,710	2,710	+ 18.07%	14,603,036	310,444
13:43	17,660	2,660	+ 17.73%	14,594,625	310,295
13:42	17,700	2,700	+ 18.00%	14,585,337	310,131
13:41	17,740	2,740	+ 18.27%	14,566,128	309,791