시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	17,620	2,620	+ 17.47%	14,531,452	309,176
13:39	17,600	2,600	+ 17.33%	14,514,634	308,881
13:38	17,680	2,680	+ 17.87%	14,493,203	308,504
13:37	17,680	2,680	+ 17.87%	14,465,078	308,007
13:36	17,620	2,620	+ 17.47%	14,451,936	307,775
13:35	17,710	2,710	+ 18.07%	14,438,958	307,546
13:34	17,580	2,580	+ 17.20%	14,415,294	307,128
13:33	17,580	2,580	+ 17.20%	14,374,417	306,406
13:32	17,740	2,740	+ 18.27%	14,329,835	305,623
13:31	17,750	2,750	+ 18.33%	14,305,021	305,183