시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	17,750	2,750	+ 18.33%	14,267,462	304,516
13:29	17,440	2,440	+ 16.27%	14,220,592	303,688
13:28	17,590	2,590	+ 17.27%	14,187,957	303,114
13:27	17,570	2,570	+ 17.13%	14,147,998	302,413
13:26	17,530	2,530	+ 16.87%	14,081,327	301,249
13:25	17,490	2,490	+ 16.60%	14,025,773	300,275
13:24	17,940	2,940	+ 19.60%	13,890,976	297,890
13:23	18,000	3,000	+ 20.00%	13,865,144	297,426
13:22	17,900	2,900	+ 19.33%	13,805,240	296,350
13:21	17,930	2,930	+ 19.53%	13,772,996	295,773