시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	17,890	2,890	+ 19.27%	13,706,129	294,576
13:19	18,060	3,060	+ 20.40%	13,610,383	292,857
13:18	18,190	3,190	+ 21.27%	13,530,339	291,408
13:17	18,160	3,160	+ 21.07%	13,498,931	290,837
13:16	18,100	3,100	+ 20.67%	13,449,376	289,939
13:15	18,170	3,170	+ 21.13%	13,394,645	288,945
13:14	18,320	3,320	+ 22.13%	13,324,462	287,667
13:13	18,500	3,500	+ 23.33%	13,262,449	286,528
13:12	18,360	3,360	+ 22.40%	13,207,787	285,523
13:11	18,400	3,400	+ 22.67%	13,174,481	284,912