시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	18,390	3,390	+ 22.60%	13,115,788	283,834
13:09	18,470	3,470	+ 23.13%	13,053,062	282,679
13:08	18,520	3,520	+ 23.47%	13,016,722	282,006
13:07	18,540	3,540	+ 23.60%	12,953,642	280,836
13:06	18,540	3,540	+ 23.60%	12,899,798	279,836
13:05	18,620	3,620	+ 24.13%	12,852,839	278,960
13:04	19,050	4,050	+ 27.00%	12,738,861	276,822
13:03	18,980	3,980	+ 26.53%	12,719,884	276,461
13:02	18,950	3,950	+ 26.33%	12,689,716	275,889
13:01	18,930	3,930	+ 26.20%	12,663,745	275,396