시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	18,960	3,960	+ 26.40%	12,615,220	274,476
12:59	19,115	4,115	+ 27.43%	12,520,559	272,679
12:58	19,130	4,130	+ 27.53%	12,458,065	271,484
12:57	19,370	4,370	+ 29.13%	12,408,135	270,525
12:56	19,330	4,330	+ 28.87%	12,398,060	270,330
12:55	19,330	4,330	+ 28.87%	12,371,683	269,819
12:54	19,350	4,350	+ 29.00%	12,324,641	268,911
12:53	19,570	4,570	+ 30.47%	12,295,261	268,338
12:52	19,630	4,630	+ 30.87%	12,285,690	268,151
12:51	19,520	4,520	+ 30.13%	12,267,883	267,802