시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	19,620	4,620	+ 30.80%	12,232,375	267,107
12:49	19,720	4,720	+ 31.47%	12,196,340	266,398
12:48	19,440	4,440	+ 29.60%	12,137,810	265,251
12:47	19,500	4,500	+ 30.00%	12,073,015	263,991
12:46	19,520	4,520	+ 30.13%	12,023,393	263,025
12:45	19,530	4,530	+ 30.20%	11,950,772	261,613
12:44	20,150	5,150	+ 34.33%	11,847,704	259,572
12:43	20,200	5,200	+ 34.67%	11,835,008	259,317
12:42	20,150	5,150	+ 34.33%	11,829,236	259,200
12:41	20,200	5,200	+ 34.67%	11,822,355	259,062