시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	20,200	5,200	+ 34.67%	11,816,179	258,937
12:39	20,250	5,250	+ 35.00%	11,810,895	258,831
12:38	20,250	5,250	+ 35.00%	11,804,824	258,708
12:37	20,150	5,150	+ 34.33%	11,795,622	258,522
12:36	20,200	5,200	+ 34.67%	11,788,613	258,381
12:35	20,250	5,250	+ 35.00%	11,781,807	258,243
12:34	20,200	5,200	+ 34.67%	11,775,272	258,111
12:33	20,100	5,100	+ 34.00%	11,749,292	257,589
12:32	20,200	5,200	+ 34.67%	11,727,760	257,155
12:31	20,300	5,300	+ 35.33%	11,716,928	256,935