시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	20,300	5,300	+ 35.33%	11,714,014	256,876
12:29	20,400	5,400	+ 36.00%	11,708,658	256,767
12:28	20,450	5,450	+ 36.33%	11,703,498	256,662
12:27	20,450	5,450	+ 36.33%	11,697,635	256,542
12:26	20,400	5,400	+ 36.00%	11,691,171	256,410
12:25	20,500	5,500	+ 36.67%	11,666,839	255,915
12:24	20,450	5,450	+ 36.33%	11,661,987	255,816
12:23	20,500	5,500	+ 36.67%	11,652,511	255,622
12:22	20,600	5,600	+ 37.33%	11,638,567	255,335
12:21	20,500	5,500	+ 36.67%	11,632,711	255,215