시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	20,450	5,450	+ 36.33%	11,626,595	255,090
12:19	20,550	5,550	+ 37.00%	11,615,443	254,861
12:18	20,600	5,600	+ 37.33%	11,601,434	254,573
12:17	20,550	5,550	+ 37.00%	11,585,118	254,238
12:16	20,550	5,550	+ 37.00%	11,539,982	253,306
12:15	20,550	5,550	+ 37.00%	11,495,669	252,393
12:14	20,350	5,350	+ 35.67%	11,469,551	251,859
12:13	20,350	5,350	+ 35.67%	11,463,094	251,728
12:12	20,250	5,250	+ 35.00%	11,453,470	251,532
12:11	20,250	5,250	+ 35.00%	11,451,119	251,484