시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,220	220	+ 1.47%	17,643,290	360,263
15:09	15,230	230	+ 1.53%	17,631,216	360,080
15:08	15,190	190	+ 1.27%	17,622,472	359,947
15:07	15,290	290	+ 1.93%	17,599,408	359,595
15:06	15,230	230	+ 1.53%	17,587,440	359,413
15:05	15,350	350	+ 2.33%	17,564,817	359,069
15:04	15,350	350	+ 2.33%	17,538,689	358,667
15:03	15,160	160	+ 1.07%	17,517,805	358,348
15:02	15,160	160	+ 1.07%	17,494,023	357,988
15:01	15,300	300	+ 2.00%	17,450,231	357,324