시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	20,225	5,225	+ 34.83%	11,449,041	251,442
12:09	20,250	5,250	+ 35.00%	11,447,561	251,412
12:08	20,250	5,250	+ 35.00%	11,443,911	251,338
12:07	20,200	5,200	+ 34.67%	11,441,400	251,288
12:06	20,250	5,250	+ 35.00%	11,437,440	251,208
12:05	20,300	5,300	+ 35.33%	11,433,343	251,125
12:04	20,350	5,350	+ 35.67%	11,426,956	250,995
12:03	20,250	5,250	+ 35.00%	11,422,074	250,896
12:02	20,150	5,150	+ 34.33%	11,415,125	250,756
12:01	20,100	5,100	+ 34.00%	11,409,131	250,635