시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	20,200	5,200	+ 34.67%	11,397,005	250,391
11:59	20,200	5,200	+ 34.67%	11,394,529	250,341
11:58	20,300	5,300	+ 35.33%	11,389,235	250,234
11:57	20,250	5,250	+ 35.00%	11,383,484	250,117
11:56	20,300	5,300	+ 35.33%	11,380,750	250,062
11:55	20,250	5,250	+ 35.00%	11,376,877	249,983
11:54	20,300	5,300	+ 35.33%	11,372,463	249,894
11:53	20,450	5,450	+ 36.33%	11,364,429	249,730
11:52	20,250	5,250	+ 35.00%	11,355,830	249,555
11:51	20,200	5,200	+ 34.67%	11,349,588	249,429