시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	20,300	5,300	+ 35.33%	11,335,828	249,151
11:49	20,200	5,200	+ 34.67%	11,330,925	249,051
11:48	20,150	5,150	+ 34.33%	11,318,358	248,798
11:47	20,350	5,350	+ 35.67%	11,286,871	248,163
11:46	20,350	5,350	+ 35.67%	11,278,402	247,991
11:45	20,500	5,500	+ 36.67%	11,262,423	247,664
11:44	20,550	5,550	+ 37.00%	11,256,245	247,538
11:43	20,650	5,650	+ 37.67%	11,247,929	247,366
11:42	20,525	5,525	+ 36.83%	11,232,488	247,048
11:41	20,450	5,450	+ 36.33%	11,224,544	246,885