시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	20,450	5,450	+ 36.33%	11,218,136	246,754
11:39	20,350	5,350	+ 35.67%	11,213,407	246,658
11:38	20,400	5,400	+ 36.00%	11,208,028	246,548
11:37	20,400	5,400	+ 36.00%	11,204,154	246,469
11:36	20,400	5,400	+ 36.00%	11,199,105	246,365
11:35	20,550	5,550	+ 37.00%	11,184,144	246,060
11:34	20,600	5,600	+ 37.33%	11,176,243	245,898
11:33	20,600	5,600	+ 37.33%	11,167,582	245,719
11:32	20,650	5,650	+ 37.67%	11,152,836	245,415
11:31	20,700	5,700	+ 38.00%	11,138,954	245,129