시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	20,600	5,600	+ 37.33%	11,124,405	244,829
11:29	20,350	5,350	+ 35.67%	11,102,272	244,374
11:28	20,400	5,400	+ 36.00%	11,093,727	244,200
11:27	20,500	5,500	+ 36.67%	11,088,586	244,095
11:26	20,500	5,500	+ 36.67%	11,078,428	243,888
11:25	20,625	5,625	+ 37.50%	11,060,134	243,512
11:24	20,350	5,350	+ 35.67%	11,033,760	242,971
11:23	20,250	5,250	+ 35.00%	11,025,749	242,808
11:22	20,250	5,250	+ 35.00%	11,020,707	242,706
11:21	20,250	5,250	+ 35.00%	11,012,955	242,549