시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	20,200	5,200	+ 34.67%	10,996,271	242,211
11:19	20,050	5,050	+ 33.67%	10,978,193	241,847
11:18	20,200	5,200	+ 34.67%	10,952,150	241,324
11:17	20,150	5,150	+ 34.33%	10,945,232	241,184
11:16	20,400	5,400	+ 36.00%	10,931,374	240,904
11:15	20,300	5,300	+ 35.33%	10,926,452	240,804
11:14	20,400	5,400	+ 36.00%	10,907,744	240,424
11:13	20,500	5,500	+ 36.67%	10,896,022	240,184
11:12	20,400	5,400	+ 36.00%	10,883,828	239,935
11:11	20,250	5,250	+ 35.00%	10,864,312	239,539