시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	20,350	5,350	+ 35.67%	10,832,974	238,907
11:09	20,500	5,500	+ 36.67%	10,802,532	238,287
11:08	20,650	5,650	+ 37.67%	10,792,300	238,077
11:07	20,600	5,600	+ 37.33%	10,779,517	237,813
11:06	20,450	5,450	+ 36.33%	10,768,247	237,582
11:05	20,700	5,700	+ 38.00%	10,745,557	237,114
11:04	20,750	5,750	+ 38.33%	10,716,152	236,506
11:03	20,550	5,550	+ 37.00%	10,685,989	235,883
11:02	20,500	5,500	+ 36.67%	10,612,703	234,368
11:01	20,150	5,150	+ 34.33%	10,572,741	233,553