시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	20,100	5,100	+ 34.00%	10,537,153	232,839
10:59	20,250	5,250	+ 35.00%	10,522,105	232,535
10:58	20,250	5,250	+ 35.00%	10,514,613	232,384
10:57	20,450	5,450	+ 36.33%	10,496,017	232,006
10:56	20,500	5,500	+ 36.67%	10,472,760	231,531
10:55	20,300	5,300	+ 35.33%	10,432,403	230,709
10:54	20,150	5,150	+ 34.33%	10,401,737	230,087
10:53	20,025	5,025	+ 33.50%	10,354,408	229,134
10:52	20,050	5,050	+ 33.67%	10,281,506	227,673
10:51	20,300	5,300	+ 35.33%	10,207,199	226,181