시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	20,400	5,400	+ 36.00%	10,158,695	225,199
10:49	20,450	5,450	+ 36.33%	10,141,907	224,856
10:48	20,450	5,450	+ 36.33%	10,101,025	224,025
10:47	20,550	5,550	+ 37.00%	10,088,448	223,767
10:46	20,550	5,550	+ 37.00%	10,039,184	222,751
10:45	20,400	5,400	+ 36.00%	9,996,963	221,889
10:44	20,600	5,600	+ 37.33%	9,938,618	220,697
10:43	20,500	5,500	+ 36.67%	9,899,348	219,888
10:42	20,700	5,700	+ 38.00%	9,807,648	218,003
10:41	20,850	5,850	+ 39.00%	9,745,960	216,722