시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	20,850	5,850	+ 39.00%	9,696,267	215,683
10:39	21,250	6,250	+ 41.67%	9,633,487	214,364
10:38	21,200	6,200	+ 41.33%	9,622,195	214,124
10:37	21,400	6,400	+ 42.67%	9,599,246	213,634
10:36	21,300	6,300	+ 42.00%	9,582,358	213,273
10:35	21,150	6,150	+ 41.00%	9,559,436	212,786
10:34	21,250	6,250	+ 41.67%	9,526,308	212,086
10:33	21,350	6,350	+ 42.33%	9,487,483	211,256
10:32	21,350	6,350	+ 42.33%	9,422,883	209,891
10:31	21,400	6,400	+ 42.67%	9,328,630	207,889