시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,390	390	+ 2.60%	17,436,414	357,112
14:59	15,280	280	+ 1.87%	17,420,788	356,872
14:58	15,360	360	+ 2.40%	17,380,537	356,257
14:57	15,490	490	+ 3.27%	17,332,142	355,515
14:56	15,550	550	+ 3.67%	17,316,488	355,271
14:55	15,640	640	+ 4.27%	17,288,852	354,839
14:54	15,520	520	+ 3.47%	17,259,230	354,377
14:53	15,450	450	+ 3.00%	17,230,520	353,934
14:52	15,500	500	+ 3.33%	17,201,483	353,485
14:51	15,530	530	+ 3.53%	17,167,600	352,958