시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	21,750	6,750	+ 45.00%	9,295,877	207,183
10:29	21,600	6,600	+ 44.00%	9,285,600	206,960
10:28	21,750	6,750	+ 45.00%	9,274,900	206,728
10:27	21,700	6,700	+ 44.67%	9,262,620	206,461
10:26	21,550	6,550	+ 43.67%	9,240,524	205,984
10:25	21,650	6,650	+ 44.33%	9,200,627	205,122
10:24	21,750	6,750	+ 45.00%	9,182,471	204,727
10:23	21,750	6,750	+ 45.00%	9,168,577	204,425
10:22	21,900	6,900	+ 46.00%	9,153,081	204,087
10:21	21,950	6,950	+ 46.33%	9,114,311	203,244