시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	21,900	6,900	+ 46.00%	9,109,495	203,138
10:19	21,950	6,950	+ 46.33%	9,103,521	203,007
10:18	22,100	7,100	+ 47.33%	9,092,057	202,755
10:17	22,000	7,000	+ 46.67%	9,079,620	202,481
10:16	21,850	6,850	+ 45.67%	9,069,622	202,261
10:15	21,950	6,950	+ 46.33%	9,048,083	201,791
10:14	22,100	7,100	+ 47.33%	9,038,971	201,590
10:13	22,050	7,050	+ 47.00%	9,029,152	201,373
10:12	22,050	7,050	+ 47.00%	9,006,675	200,876
10:11	22,050	7,050	+ 47.00%	8,988,455	200,474