시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	21,850	6,850	+ 45.67%	8,951,262	199,655
10:09	21,800	6,800	+ 45.33%	8,942,043	199,453
10:08	21,900	6,900	+ 46.00%	8,926,112	199,105
10:07	21,950	6,950	+ 46.33%	8,910,840	198,770
10:06	21,900	6,900	+ 46.00%	8,897,643	198,481
10:05	21,600	6,600	+ 44.00%	8,853,538	197,525
10:04	22,100	7,100	+ 47.33%	8,817,880	196,747
10:03	21,950	6,950	+ 46.33%	8,802,184	196,402
10:02	22,000	7,000	+ 46.67%	8,785,343	196,033
10:01	21,950	6,950	+ 46.33%	8,768,102	195,654