| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 22,000 | 7,000 | + 46.67% | 8,747,815 | 195,207 |
| 09:59 | 22,300 | 7,300 | + 48.67% | 8,709,191 | 194,346 |
| 09:58 | 22,000 | 7,000 | + 46.67% | 8,690,169 | 193,924 |
| 09:57 | 22,050 | 7,050 | + 47.00% | 8,651,193 | 193,068 |
| 09:56 | 22,200 | 7,200 | + 48.00% | 8,634,991 | 192,709 |
| 09:55 | 22,400 | 7,400 | + 49.33% | 8,604,367 | 192,028 |
| 09:54 | 22,450 | 7,450 | + 49.67% | 8,563,268 | 191,108 |
| 09:53 | 22,200 | 7,200 | + 48.00% | 8,510,795 | 189,936 |
| 09:52 | 22,400 | 7,400 | + 49.33% | 8,472,641 | 189,087 |
| 09:51 | 22,300 | 7,300 | + 48.67% | 8,386,095 | 187,152 |