| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 21,950 | 6,950 | + 46.33% | 8,313,867 | 185,544 |
| 09:49 | 22,000 | 7,000 | + 46.67% | 8,298,507 | 185,206 |
| 09:48 | 22,150 | 7,150 | + 47.67% | 8,261,668 | 184,396 |
| 09:47 | 22,100 | 7,100 | + 47.33% | 8,222,660 | 183,532 |
| 09:46 | 22,000 | 7,000 | + 46.67% | 8,155,013 | 182,037 |
| 09:45 | 21,800 | 6,800 | + 45.33% | 8,103,822 | 180,916 |
| 09:44 | 21,450 | 6,450 | + 43.00% | 8,055,167 | 179,863 |
| 09:43 | 21,650 | 6,650 | + 44.33% | 7,944,311 | 177,484 |
| 09:42 | 21,850 | 6,850 | + 45.67% | 7,905,536 | 176,640 |
| 09:41 | 21,950 | 6,950 | + 46.33% | 7,889,997 | 176,300 |