| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 21,800 | 6,800 | + 45.33% | 7,857,187 | 175,582 |
| 09:39 | 21,950 | 6,950 | + 46.33% | 7,821,957 | 174,811 |
| 09:38 | 21,950 | 6,950 | + 46.33% | 7,796,038 | 174,241 |
| 09:37 | 22,050 | 7,050 | + 47.00% | 7,751,705 | 173,271 |
| 09:36 | 22,200 | 7,200 | + 48.00% | 7,726,033 | 172,703 |
| 09:35 | 21,850 | 6,850 | + 45.67% | 7,671,999 | 171,514 |
| 09:34 | 21,950 | 6,950 | + 46.33% | 7,612,496 | 170,205 |
| 09:33 | 22,100 | 7,100 | + 47.33% | 7,509,102 | 167,931 |
| 09:32 | 22,450 | 7,450 | + 49.67% | 7,459,584 | 166,823 |
| 09:31 | 22,650 | 7,650 | + 51.00% | 7,442,432 | 166,437 |