| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 22,500 | 7,500 | + 50.00% | 7,403,472 | 165,561 |
| 09:29 | 22,550 | 7,550 | + 50.33% | 7,362,202 | 164,627 |
| 09:28 | 22,450 | 7,450 | + 49.67% | 7,302,624 | 163,278 |
| 09:27 | 22,550 | 7,550 | + 50.33% | 7,236,856 | 161,806 |
| 09:26 | 22,650 | 7,650 | + 51.00% | 7,184,365 | 160,619 |
| 09:25 | 22,700 | 7,700 | + 51.33% | 7,133,691 | 159,472 |
| 09:24 | 22,900 | 7,900 | + 52.67% | 7,068,128 | 157,979 |
| 09:23 | 22,800 | 7,800 | + 52.00% | 6,966,719 | 155,679 |
| 09:22 | 22,450 | 7,450 | + 49.67% | 6,833,138 | 152,654 |
| 09:21 | 22,650 | 7,650 | + 51.00% | 6,755,415 | 150,911 |