| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 22,100 | 7,100 | + 47.33% | 6,611,522 | 147,675 |
| 09:19 | 21,950 | 6,950 | + 46.33% | 6,544,069 | 146,184 |
| 09:18 | 21,900 | 6,900 | + 46.00% | 6,462,656 | 144,417 |
| 09:17 | 22,050 | 7,050 | + 47.00% | 6,395,389 | 142,942 |
| 09:16 | 22,200 | 7,200 | + 48.00% | 6,277,327 | 140,306 |
| 09:15 | 22,100 | 7,100 | + 47.33% | 6,182,912 | 138,215 |
| 09:14 | 21,700 | 6,700 | + 44.67% | 6,107,715 | 136,569 |
| 09:13 | 22,050 | 7,050 | + 47.00% | 5,916,001 | 132,429 |
| 09:12 | 22,450 | 7,450 | + 49.67% | 5,789,687 | 129,628 |
| 09:11 | 22,150 | 7,150 | + 47.67% | 5,695,612 | 127,528 |