| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 22,100 | 7,100 | + 47.33% | 5,528,332 | 123,814 |
| 09:09 | 23,450 | 8,450 | + 56.33% | 5,145,947 | 115,203 |
| 09:08 | 23,250 | 8,250 | + 55.00% | 4,911,782 | 109,673 |
| 09:07 | 23,100 | 8,100 | + 54.00% | 4,724,163 | 105,316 |
| 09:06 | 22,950 | 7,950 | + 53.00% | 4,529,430 | 100,818 |
| 09:05 | 23,450 | 8,450 | + 56.33% | 4,148,118 | 91,952 |
| 09:04 | 24,100 | 9,100 | + 60.67% | 3,667,034 | 80,345 |
| 09:03 | 23,550 | 8,550 | + 57.00% | 3,099,350 | 66,874 |
| 09:02 | 22,450 | 7,450 | + 49.67% | 2,392,463 | 50,632 |
| 09:01 | 22,000 | 7,000 | + 46.67% | 1,877,748 | 39,368 |